Dusk Network

DUSK · 美元计价

$0.0775

≈ ￥0.5115

-7.96% (-$0.01)

更新于 2026-11-03 16:15:01

24H 最高

$0.0844

24H 最低

$0.0763

今日开盘

$0.0842

24H 成交量

$56.09万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.02万	—	-9.66%
323	MINAMina Protocol	$0.0547	$0.057	$0.0543	$42.87万	$6,970.82万	-4.04%
229	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.21万	$7.55亿	-2.33%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
15	TRXTRON	$0.3214	$0.3216	$0.3155	$3,879.58万	$302.62亿	1.87%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
44	INJInjective Protocol	$7.015	$7.31	$6.82	$856.97万	$6.83亿	-3.12%
477	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$22.27万	$1,737.02万	-2.29%
272	MOVRMoonriver	$1.033	$1.09	$1.02	$54.50万	$1,310.55万	-4.26%
533	XAIXai Games	$0.00661	$0.00696	$0.00655	$17.46万	$779.83万	-4.06%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$693.84	$711.65	$691.66	$7,912.77万	$920.29亿	-2.11%
310	AWEAWE Network	$0.0634	$0.06638	$0.06285	$45.65万	$1.25亿	-2.07%
591	AMATBAMATB	$378.66	$399.39	$373.73	$12.58万	—	-4.90%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
677	BSPBBSPB	$45.34	$46.94	$44.51	$3.38万	—	-0.77%
601	BANANAS31BANANAS31	$0.005608	$0.005819	$0.005573	$11.71万	—	-2.03%
413	THETATHETA	$0.1486	$0.1536	$0.1475	$30.40万	$1.51亿	-2.49%
583	CTSICartesi	$0.02676	$0.02749	$0.02611	$13.65万	$2,317.08万	-0.15%
126	SOLVSolv Protocol	$0.004476	$0.005356	$0.004443	$155.62万	$756.53万	-15.58%