Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.73万	—	-8.17%
344	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$40.11万	$6,970.82万	-4.63%
235	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$64.97万	$7.55亿	-2.79%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3192	$0.3197	$0.3129	$3,903.01万	$302.62亿	1.98%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
52	INJInjective Protocol	$6.982	$7.31	$6.89	$749.70万	$6.83亿	-2.87%
541	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$17.71万	$1,737.02万	-0.48%
232	MOVRMoonriver	$1.049	$1.12	$1.04	$67.33万	$1,310.55万	-3.67%
540	XAIXai Games	$0.00671	$0.00713	$0.00664	$17.72万	$779.83万	-4.82%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.04	$716.00	$693.77	$8,147.23万	$920.29亿	-1.83%
223	AWEAWE Network	$0.06408	$0.06638	$0.06128	$71.35万	$1.25亿	3.94%
605	AMATBAMATB	$381.05	$400.37	$373.73	$11.54万	—	-3.19%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
673	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
603	BANANAS31BANANAS31	$0.005631	$0.005871	$0.005577	$11.73万	—	-3.48%
399	THETATHETA	$0.1491	$0.1581	$0.1488	$32.52万	$1.51亿	-4.79%
588	CTSICartesi	$0.02646	$0.02731	$0.02611	$12.94万	$2,317.08万	-2.58%
118	SOLVSolv Protocol	$0.004816	$0.005356	$0.004745	$178.62万	$756.53万	-7.55%