Dash

DASH · 美元计价

$47.19

≈ ￥311.454

-3.08% (-$1.50)

更新于 2026-11-03 00:00:02

24H 最高

$48.88

24H 最低

$46.93

今日开盘

$48.69

24H 成交量

$171.20万

流通市值

$6.26亿

24H 涨跌额

(-$1.50)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FLNCBFLNCB	$5.42	$6.18	$4.98	$45.82万	—	-5.41%
374	MINAMina Protocol	$0.056	$0.0591	$0.0558	$32.62万	$7,414.72万	-5.09%
438	BNSOLBinance Staked SOL	$106.3	$109.00	$105.50	$25.50万	$7.69亿	-1.30%
563	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
15	TRXTRON	$0.3186	$0.3197	$0.3126	$3,475.45万	$297.59亿	1.82%
335	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
50	INJInjective Protocol	$7.007	$7.31	$6.95	$695.37万	$7.02亿	-2.63%
533	AGLDAdventure Gold	$0.1898	$0.1925	$0.1827	$15.79万	$1,725.25万	2.15%
173	MOVRMoonriver	$1.072	$1.13	$1.06	$87.58万	$1,391.78万	-4.29%
517	XAIXai Games	$0.00683	$0.00713	$0.00678	$16.98万	$813.59万	-3.26%
314	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
7	BNBBNB	$701.46	$716.00	$700.40	$7,653.42万	$935.91亿	-1.92%
159	AWEAWE Network	$0.06479	$0.06638	$0.06128	$99.43万	$1.24亿	1.55%
648	AMATBAMATB	$393.78	$400.37	$390.62	$5.96万	—	0.00%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
668	BSPBBSPB	$46.53	$46.94	$44.51	$3.58万	—	0.61%
632	BANANAS31BANANAS31	$0.005711	$0.005871	$0.005693	$8.12万	—	-1.92%
442	THETATHETA	$0.1519	$0.1581	$0.1512	$25.07万	$1.57亿	-3.37%
614	CTSICartesi	$0.02663	$0.02735	$0.02639	$9.58万	$2,369.82万	-2.31%
102	SOLVSolv Protocol	$0.005218	$0.005766	$0.005	$222.16万	$799.60万	-7.20%