Convex Finance

CVX · 美元计价

$1.926

≈ ￥12.7116

-5.54% (-$0.11)

更新于 2026-11-03 07:55:02

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.039

24H 成交量

$61.99万

流通市值

$1.93亿

24H 涨跌额

(-$0.11)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.74万	—	-8.17%
345	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$40.07万	$6,970.82万	-4.62%
235	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$64.99万	$7.55亿	-2.79%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3194	$0.3197	$0.3129	$3,917.94万	$302.62亿	1.98%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
53	INJInjective Protocol	$6.986	$7.31	$6.89	$748.47万	$6.83亿	-2.97%
540	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$17.70万	$1,737.02万	-0.43%
232	MOVRMoonriver	$1.052	$1.12	$1.04	$67.31万	$1,310.55万	-3.49%
539	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.74万	$779.83万	-4.82%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.39	$716.00	$693.77	$8,133.38万	$920.29亿	-1.91%
227	AWEAWE Network	$0.06399	$0.06638	$0.06128	$69.70万	$1.25亿	3.59%
605	AMATBAMATB	$380.66	$400.37	$373.73	$11.55万	—	-3.58%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
673	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
603	BANANAS31BANANAS31	$0.005637	$0.005871	$0.005577	$11.75万	—	-3.39%
399	THETATHETA	$0.1492	$0.1581	$0.1488	$32.49万	$1.51亿	-4.79%
588	CTSICartesi	$0.02646	$0.02731	$0.02611	$12.94万	$2,317.08万	-2.58%
119	SOLVSolv Protocol	$0.004827	$0.005356	$0.004745	$177.66万	$756.53万	-7.05%