Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.32%
338	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$40.62万	$6,970.82万	-3.77%
230	BNSOLBinance Staked SOL	$104.9	$109.00	$103.30	$66.60万	$7.55亿	-2.87%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3205	$0.3205	$0.3133	$4,018.51万	$302.62亿	2.20%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
52	INJInjective Protocol	$6.988	$7.31	$6.89	$747.22万	$6.83亿	-3.13%
519	AGLDAdventure Gold	$0.184	$0.1925	$0.1827	$18.87万	$1,737.02万	-1.29%
240	MOVRMoonriver	$1.047	$1.11	$1.04	$62.31万	$1,310.55万	-5.08%
534	XAIXai Games	$0.00669	$0.00713	$0.00664	$17.69万	$779.83万	-5.51%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.28	$716.00	$693.77	$8,035.68万	$920.29亿	-2.13%
242	AWEAWE Network	$0.06389	$0.06638	$0.06128	$61.71万	$1.25亿	3.52%
604	AMATBAMATB	$382.98	$400.37	$373.73	$11.84万	—	-3.43%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%
598	BANANAS31BANANAS31	$0.005654	$0.005871	$0.005577	$12.23万	—	-2.79%
396	THETATHETA	$0.1484	$0.1581	$0.1484	$32.75万	$1.51亿	-5.42%
615	CTSICartesi	$0.02653	$0.02731	$0.02611	$11.08万	$2,317.08万	-1.67%
118	SOLVSolv Protocol	$0.00467	$0.005356	$0.004622	$180.17万	$756.53万	-11.72%