CRWDB

CRWDB · 美元计价

$242.89

≈ ￥1603.07

0.00% ($0.00)

更新于 2026-11-04 04:10:01

24H 最高

$250.92

24H 最低

$239.74

今日开盘

$242.89

24H 成交量

$3.27万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.09万	—	4.55%
304	MINAMina Protocol	$0.0551	$0.0568	$0.0543	$42.44万	$7,192.35万	-0.54%
474	BNSOLBinance Staked SOL	$106.1	$106.80	$103.60	$19.81万	$7.55亿	1.92%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
15	TRX波场	$0.3239	$0.3242	$0.3174	$2,979.28万	$306.70亿	1.95%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
42	INJInjective	$7.198	$7.43	$6.82	$822.10万	$7.25亿	2.98%
559	AGLDAdventure Gold	$0.1777	$0.1876	$0.1764	$13.80万	$1,737.02万	-3.74%
333	MOVRMoonriver	$1.066	$1.09	$1.02	$37.23万	$1,310.55万	1.82%
597	XAISideShift	$0.00677	$0.00687	$0.00655	$11.04万	$2,868.87万	1.05%
314	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNB币安币	$697.95	$703.30	$691.66	$6,489.37万	$915.81亿	0.08%
390	AWEAWE Network	$0.06326	$0.06526	$0.06266	$29.87万	$1.24亿	-0.52%
552	AMATBAMATB	$380.46	$393.14	$373.73	$14.23万	—	0.36%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
691	BSPBBSPB	$43.55	$46.32	$43.51	$1.99万	—	-5.57%
635	BANANAS31Banana For Scale	$0.005772	$0.005779	$0.005573	$8.01万	$5,709.95万	2.98%
486	THETATheta Network	$0.1519	$0.1528	$0.1475	$18.80万	$1.51亿	1.54%
508	CTSICartesi	$0.0266	$0.02749	$0.0264	$17.01万	$2,545.98万	0.76%
167	SOLVSolv Protocol	$0.004393	$0.004875	$0.004326	$88.43万	$2,620.80万	-8.00%