COTI
COTI · 美元计价
$0.00846
≈ ￥0.055836
-6.52% (-$0.00)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$0.00923
24H 最低
$0.00839
今日开盘
$0.00905
24H 成交量
$75.80万
流通市值
$1,624.18万
24H 涨跌额
(-$0.00)
历史最高
$0.694
最高日期
2021-10-01
历史最低
$0.00556342
最低日期
2019-11-07
COTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.35万 | — | -0.44% |
| 278 |
MINAMina Protocol
|
$0.0467 | $0.0528 | $0.0464 | $43.08万 | $6,522.35万 | -10.19% |
| 134 |
BNSOLBinance Staked SOL
|
$83.7 | $91.80 | $83.20 | $140.08万 | $6.52亿 | -7.51% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 21 |
TRX波场
|
$0.3097 | $0.314 | $0.3094 | $2,470.94万 | $297.57亿 | -1.02% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 24 |
INJInjective Protocol
|
$7.646 | $8.38 | $7.49 | $2,059.07万 | $7.92亿 | -4.79% |
| 566 |
AGLDAdventure Gold
|
$0.1357 | $0.1491 | $0.1346 | $8.91万 | $1,367.57万 | -8.19% |
| 331 |
MOVRMoonriver
|
$0.898 | $1.03 | $0.891 | $34.83万 | $1,266.05万 | -11.70% |
| 405 |
XAIXai Games
|
$0.00569 | $0.00632 | $0.00563 | $25.45万 | $709.50万 | -7.03% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 8 |
BNB币安币
|
$595.32 | $639.29 | $593.64 | $1.12亿 | $830.47亿 | -5.75% |
| 452 |
AWEAWE Network
|
$0.05808 | $0.06144 | $0.05784 | $19.58万 | $1.19亿 | -4.79% |
| 588 |
AMATBAMATB
|
$361.38 | $371.71 | $353.59 | $6.52万 | — | 0.68% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 605 |
BSPBBSPB
|
$41.17 | $41.93 | $39.04 | $4.12万 | — | 3.05% |
| 85 |
BANANAS31Banana For Scale
|
$0.004339 | $0.004689 | $0.003771 | $286.16万 | $5,709.95万 | 10.58% |
| 258 |
THETATHETA
|
$0.1324 | $0.1441 | $0.131 | $48.27万 | $1.41亿 | -6.37% |
| 485 |
CTSICartesi
|
$0.02264 | $0.02508 | $0.02235 | $16.89万 | $2,122.42万 | -6.14% |
| 262 |
SOLVSolv Protocol
|
$0.004385 | $0.004517 | $0.004233 | $47.16万 | $650.05万 | 0.23% |