Cookie

COOKIE · 美元计价

$0.00813

≈ ￥0.053658

3.44% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.00822

24H 最低

$0.00779

今日开盘

$0.00786

24H 成交量

$4.91万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.74万	—	2.80%
287	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$48.00万	$7,192.35万	0.54%
430	BNSOLBinance Staked SOL	$106.3	$106.80	$103.30	$26.30万	$7.55亿	1.63%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
14	TRX波场	$0.3235	$0.3238	$0.3173	$2,948.35万	$306.70亿	1.92%
349	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
42	INJInjective	$7.235	$7.43	$6.82	$859.41万	$7.25亿	4.07%
574	AGLDAdventure Gold	$0.1776	$0.1876	$0.1768	$13.68万	$1,737.02万	-4.41%
336	MOVRMoonriver	$1.069	$1.09	$1.02	$38.39万	$1,310.55万	1.14%
592	XAISideShift	$0.00678	$0.00687	$0.00655	$11.56万	$2,868.87万	0.89%
323	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNB币安币	$697.57	$703.30	$691.66	$6,939.17万	$915.81亿	-0.05%
397	AWEAWE Network	$0.06331	$0.06526	$0.06285	$29.60万	$1.24亿	-1.09%
559	AMATBAMATB	$382.09	$393.14	$373.73	$14.31万	—	-0.33%
203	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
692	BSPBBSPB	$43.76	$46.32	$43.58	$1.98万	—	-3.29%
622	BANANAS31Banana For Scale	$0.005747	$0.005779	$0.005573	$9.50万	$5,709.95万	1.93%
463	THETATheta Network	$0.1518	$0.1528	$0.1475	$21.45万	$1.51亿	0.93%
510	CTSICartesi	$0.02657	$0.02749	$0.02611	$17.57万	$2,545.98万	-0.04%
165	SOLVSolv Protocol	$0.004412	$0.004899	$0.004326	$92.70万	$2,620.80万	-9.52%