USD.AI

CHIP · 美元计价

$0.04029

≈ ￥0.265914

-8.01% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.04461

24H 最低

$0.04029

今日开盘

$0.0438

24H 成交量

$101.78万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FLNCBFLNCB	$5.45	$5.88	$4.98	$11.87万	—	-5.22%
361	MINAMina Protocol	$0.0562	$0.0599	$0.0562	$32.25万	$7,414.72万	-6.02%
446	BNSOLBinance Staked SOL	$106.5	$109.00	$105.90	$22.66万	$7.69亿	-1.21%
551	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
13	TRXTRON	$0.317	$0.3171	$0.3106	$2,962.42万	$297.59亿	2.06%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
50	INJInjective Protocol	$7.137	$7.31	$7.00	$596.69万	$7.02亿	-1.48%
592	AGLDAdventure Gold	$0.1861	$0.1893	$0.1827	$9.67万	$1,725.25万	-0.38%
140	MOVRMoonriver	$1.067	$1.14	$1.06	$123.70万	$1,391.78万	-3.53%
522	XAIXai Games	$0.00683	$0.00715	$0.0068	$15.12万	$813.59万	-4.34%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
6	BNBBNB	$703.97	$717.75	$703.44	$7,101.82万	$935.91亿	-1.49%
143	AWEAWE Network	$0.06495	$0.06658	$0.06128	$115.85万	$1.24亿	-1.81%
659	AMATBAMATB	$394.51	$400.37	$391.58	$3.30万	—	0.08%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
666	BSPBBSPB	$45.73	$46.94	$45.17	$2.68万	—	-0.63%
628	BANANAS31BANANAS31	$0.005723	$0.005901	$0.005711	$6.33万	—	-3.02%
432	THETATHETA	$0.1515	$0.1589	$0.1512	$24.62万	$1.57亿	-4.60%
562	CTSICartesi	$0.0265	$0.02759	$0.02639	$11.89万	$2,369.82万	-3.46%
70	SOLVSolv Protocol	$0.005044	$0.006	$0.005	$350.99万	$799.60万	-5.83%