Conflux Network

CFX · 美元计价

$0.04554

≈ ￥0.300564

-1.66% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.04646

24H 最低

$0.04482

今日开盘

$0.04631

24H 成交量

$51.22万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.01万	—	-9.31%
297	MINAMina Protocol	$0.0556	$0.0582	$0.0546	$47.86万	$6,970.82万	-4.47%
233	BNSOLBinance Staked SOL	$104.9	$108.30	$103.30	$65.12万	$7.55亿	-3.14%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3209	$0.3215	$0.3138	$4,037.87万	$302.62亿	2.07%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
43	INJInjective Protocol	$7.044	$7.31	$6.82	$921.66万	$6.83亿	-2.14%
512	AGLDAdventure Gold	$0.1816	$0.1925	$0.1804	$19.58万	$1,737.02万	-2.52%
245	MOVRMoonriver	$1.04	$1.11	$1.03	$61.65万	$1,310.55万	-5.63%
524	XAIXai Games	$0.00666	$0.00708	$0.00655	$18.91万	$779.83万	-5.93%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$697.13	$713.38	$693.77	$7,631.01万	$920.29亿	-2.28%
267	AWEAWE Network	$0.0648	$0.06638	$0.06328	$55.69万	$1.25亿	0.98%
598	AMATBAMATB	$379.83	$400.37	$373.73	$12.10万	—	-4.87%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
676	BSPBBSPB	$45.63	$46.94	$44.51	$3.48万	—	-0.04%
595	BANANAS31BANANAS31	$0.005637	$0.005819	$0.005577	$12.46万	—	-3.04%
395	THETATHETA	$0.1489	$0.1562	$0.1475	$33.23万	$1.51亿	-4.55%
614	CTSICartesi	$0.0269	$0.02711	$0.02611	$11.19万	$2,317.08万	-0.63%
120	SOLVSolv Protocol	$0.004583	$0.005356	$0.0045	$174.05万	$756.53万	-12.04%