Bluzelle
BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$330.49万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01
BLZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.25万 | — | -0.88% |
| 278 |
MINAMina Protocol
|
$0.0472 | $0.0528 | $0.0464 | $43.42万 | $6,522.35万 | -10.10% |
| 133 |
BNSOLBinance Staked SOL
|
$84.2 | $91.80 | $83.20 | $140.57万 | $6.52亿 | -7.68% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 20 |
TRX波场
|
$0.3098 | $0.314 | $0.3094 | $2,492.21万 | $297.57亿 | -1.09% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
INJInjective Protocol
|
$7.652 | $8.38 | $7.49 | $2,033.23万 | $7.92亿 | -6.80% |
| 563 |
AGLDAdventure Gold
|
$0.1365 | $0.1491 | $0.1346 | $8.90万 | $1,367.57万 | -8.27% |
| 330 |
MOVRMoonriver
|
$0.901 | $1.03 | $0.891 | $35.03万 | $1,266.05万 | -12.27% |
| 401 |
XAIXai Games
|
$0.00571 | $0.00632 | $0.00563 | $25.79万 | $709.50万 | -7.31% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 8 |
BNB币安币
|
$598.36 | $639.29 | $593.64 | $1.11亿 | $830.47亿 | -5.59% |
| 453 |
AWEAWE Network
|
$0.05792 | $0.06144 | $0.05768 | $20.19万 | $1.19亿 | -5.48% |
| 589 |
AMATBAMATB
|
$362.16 | $371.71 | $353.59 | $6.18万 | — | 1.65% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 602 |
BSPBBSPB
|
$41.04 | $41.93 | $39.04 | $4.08万 | — | 3.87% |
| 82 |
BANANAS31Banana For Scale
|
$0.004584 | $0.004689 | $0.003771 | $311.13万 | $5,709.95万 | 14.77% |
| 257 |
THETATHETA
|
$0.1332 | $0.1441 | $0.131 | $48.62万 | $1.41亿 | -6.33% |
| 468 |
CTSICartesi
|
$0.02299 | $0.02508 | $0.02235 | $18.28万 | $2,122.42万 | -5.70% |
| 255 |
SOLVSolv Protocol
|
$0.00434 | $0.004517 | $0.004233 | $48.78万 | $650.05万 | -2.19% |