Basic Attention Token

BAT · 美元计价

$0.1264

≈ ￥0.83424

-6.92% (-$0.01)

更新于 2026-11-03 08:40:02

24H 最高

$0.1364

24H 最低

$0.1247

今日开盘

$0.1358

24H 成交量

$60.92万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.68万	—	-8.17%
346	MINAMina Protocol	$0.056	$0.0589	$0.0546	$39.67万	$6,970.82万	-3.61%
232	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$65.64万	$7.55亿	-1.69%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3202	$0.3202	$0.3129	$4,016.16万	$302.62亿	2.33%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
53	INJInjective Protocol	$7.033	$7.31	$6.89	$755.12万	$6.83亿	-1.84%
522	AGLDAdventure Gold	$0.1849	$0.1925	$0.1827	$18.54万	$1,737.02万	-0.96%
229	MOVRMoonriver	$1.048	$1.12	$1.04	$66.88万	$1,310.55万	-3.77%
535	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.86万	$779.83万	-4.41%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$701.01	$716.00	$693.77	$8,156.78万	$920.29亿	-1.28%
237	AWEAWE Network	$0.06418	$0.06638	$0.06128	$63.78万	$1.25亿	4.19%
603	AMATBAMATB	$379.94	$400.37	$373.73	$11.64万	—	-3.74%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
670	BSPBBSPB	$45.5	$46.94	$44.51	$4.06万	—	-1.19%
600	BANANAS31BANANAS31	$0.005659	$0.005871	$0.005577	$11.84万	—	-2.52%
396	THETATHETA	$0.1493	$0.1581	$0.1488	$32.51万	$1.51亿	-3.99%
609	CTSICartesi	$0.02665	$0.02731	$0.02611	$11.21万	$2,317.08万	-1.00%
119	SOLVSolv Protocol	$0.004763	$0.005356	$0.004745	$175.96万	$756.53万	-8.72%