Band Protocol

BAND · 美元计价

$0.1869

≈ ￥1.2335

-3.41% (-$0.01)

更新于 2026-11-03 07:50:01

24H 最高

$0.1935

24H 最低

$0.1847

今日开盘

$0.1935

24H 成交量

$11.24万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.73万	—	-8.17%
346	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$40.08万	$6,970.82万	-4.46%
235	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$64.96万	$7.55亿	-2.79%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3195	$0.3197	$0.3129	$3,919.86万	$302.62亿	2.08%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
52	INJInjective Protocol	$6.984	$7.31	$6.89	$749.16万	$6.83亿	-2.80%
541	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$17.70万	$1,737.02万	-0.48%
232	MOVRMoonriver	$1.052	$1.12	$1.04	$67.31万	$1,310.55万	-3.31%
539	XAIXai Games	$0.00671	$0.00713	$0.00664	$17.73万	$779.83万	-4.82%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.11	$716.00	$693.77	$8,137.16万	$920.29亿	-1.90%
227	AWEAWE Network	$0.0641	$0.06638	$0.06128	$70.12万	$1.25亿	4.30%
605	AMATBAMATB	$380.66	$400.37	$373.73	$11.55万	—	-3.43%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
673	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
603	BANANAS31BANANAS31	$0.005635	$0.005871	$0.005577	$11.75万	—	-3.43%
399	THETATHETA	$0.1494	$0.1581	$0.1488	$32.52万	$1.51亿	-4.66%
588	CTSICartesi	$0.02646	$0.02731	$0.02611	$12.94万	$2,317.08万	-2.58%
119	SOLVSolv Protocol	$0.004829	$0.005356	$0.004745	$178.08万	$756.53万	-7.01%