Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 10:25:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
311	MINAMina Protocol	$0.0563	$0.0589	$0.0546	$44.75万	$6,970.82万	-3.43%
228	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$66.66万	$7.55亿	-3.15%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3204	$0.3206	$0.3136	$3,991.35万	$302.62亿	2.07%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
44	INJInjective Protocol	$6.861	$7.31	$6.83	$852.99万	$6.83亿	-4.52%
518	AGLDAdventure Gold	$0.1825	$0.1925	$0.1824	$18.95万	$1,737.02万	-1.72%
240	MOVRMoonriver	$1.043	$1.11	$1.04	$62.28万	$1,310.55万	-5.53%
536	XAIXai Games	$0.00665	$0.00713	$0.00663	$17.77万	$779.83万	-6.07%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$697.9	$716.00	$693.77	$8,063.88万	$920.29亿	-2.15%
244	AWEAWE Network	$0.06401	$0.06638	$0.06128	$60.99万	$1.25亿	4.01%
602	AMATBAMATB	$382.84	$400.37	$373.73	$11.92万	—	-3.68%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-1.28%
595	BANANAS31BANANAS31	$0.00564	$0.005871	$0.005577	$12.43万	—	-3.04%
389	THETATHETA	$0.1485	$0.1581	$0.1484	$33.53万	$1.51亿	-5.53%
617	CTSICartesi	$0.02648	$0.02731	$0.02611	$10.93万	$2,317.08万	-2.04%
117	SOLVSolv Protocol	$0.004673	$0.005356	$0.004622	$179.44万	$756.53万	-10.94%