Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 09:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.48%
338	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$40.59万	$6,970.82万	-4.10%
230	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$66.54万	$7.55亿	-3.15%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3205	$0.3205	$0.3133	$4,027.74万	$302.62亿	2.20%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
53	INJInjective Protocol	$6.965	$7.31	$6.89	$729.79万	$6.83亿	-3.55%
519	AGLDAdventure Gold	$0.1839	$0.1925	$0.1827	$18.87万	$1,737.02万	-1.29%
240	MOVRMoonriver	$1.049	$1.11	$1.04	$62.40万	$1,310.55万	-4.90%
535	XAIXai Games	$0.00668	$0.00713	$0.00664	$17.67万	$779.83万	-5.78%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$698.92	$716.00	$693.77	$8,036.56万	$920.29亿	-2.19%
242	AWEAWE Network	$0.06399	$0.06638	$0.06128	$61.94万	$1.25亿	3.88%
603	AMATBAMATB	$382.65	$400.37	$373.73	$11.87万	—	-3.71%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%
598	BANANAS31BANANAS31	$0.005669	$0.005871	$0.005577	$12.19万	—	-2.63%
396	THETATHETA	$0.1484	$0.1581	$0.1484	$32.79万	$1.51亿	-5.66%
614	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.14万	$2,317.08万	-2.25%
118	SOLVSolv Protocol	$0.004658	$0.005356	$0.004622	$180.23万	$756.53万	-12.10%