Audius

AUDIO · 美元计价

$0.01314

≈ ￥0.086724

-0.38% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.01329

24H 最低

$0.01277

今日开盘

$0.01319

24H 成交量

$23.88万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.81%
326	MINAMina Protocol	$0.0549	$0.0572	$0.0543	$42.46万	$6,970.82万	-3.35%
228	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.39万	$7.55亿	-2.24%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
15	TRXTRON	$0.3215	$0.3215	$0.3154	$3,805.18万	$302.62亿	1.84%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
44	INJInjective Protocol	$7.036	$7.31	$6.82	$865.02万	$6.83亿	-2.68%
476	AGLDAdventure Gold	$0.1788	$0.1925	$0.1768	$22.48万	$1,737.02万	-3.14%
273	MOVRMoonriver	$1.029	$1.09	$1.02	$53.81万	$1,310.55万	-4.55%
513	XAIXai Games	$0.00662	$0.00696	$0.00655	$19.00万	$779.83万	-4.20%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$694.27	$711.65	$691.66	$7,670.75万	$920.29亿	-1.78%
299	AWEAWE Network	$0.0633	$0.06638	$0.06285	$48.02万	$1.25亿	-1.51%
592	AMATBAMATB	$377.97	$399.39	$373.73	$12.39万	—	-4.88%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.70%
602	BANANAS31BANANAS31	$0.005599	$0.005819	$0.005573	$11.45万	—	-2.30%
411	THETATHETA	$0.1485	$0.1536	$0.1475	$30.94万	$1.51亿	-2.75%
600	CTSICartesi	$0.02689	$0.02699	$0.02611	$11.91万	$2,317.08万	0.56%
129	SOLVSolv Protocol	$0.004447	$0.005356	$0.004443	$157.01万	$756.53万	-15.98%