Arkham
ARKM · 美元计价
$0.0895
≈ ￥0.5907
-3.03% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.0923
24H 最低
$0.0819
今日开盘
$0.0923
24H 成交量
$111.06万
流通市值
$5,089.56万
24H 涨跌额
(-$0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.09万 | — | -1.31% |
| 245 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $69.11万 | $5,918.40万 | -5.74% |
| 101 |
BNSOLBinance Staked SOL
|
$82.3 | $86.40 | $76.60 | $304.62万 | $5.96亿 | -4.75% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 18 |
TRX波场
|
$0.3095 | $0.3132 | $0.305 | $3,821.10万 | $292.41亿 | -1.18% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
INJInjective Protocol
|
$7.003 | $7.99 | $6.56 | $2,931.70万 | $7.07亿 | -11.98% |
| 527 |
AGLDAdventure Gold
|
$0.1339 | $0.1402 | $0.1263 | $14.25万 | $1,254.25万 | -4.43% |
| 332 |
MOVRMoonriver
|
$0.881 | $0.93 | $0.833 | $45.45万 | $1,126.13万 | -5.07% |
| 380 |
XAIXai Games
|
$0.00555 | $0.00596 | $0.00517 | $35.26万 | $652.56万 | -6.25% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$596.79 | $616.56 | $566.00 | $1.74亿 | $776.38亿 | -3.12% |
| 366 |
AWEAWE Network
|
$0.05549 | $0.06007 | $0.05247 | $37.19万 | $1.11亿 | -7.59% |
| 575 |
AMATBAMATB
|
$362.27 | $363.52 | $357.81 | $6.87万 | — | -0.32% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 609 |
BSPBBSPB
|
$41.03 | $41.36 | $40.54 | $2.06万 | — | -0.53% |
| 119 |
BANANAS31Banana For Scale
|
$0.004601 | $0.004645 | $0.004015 | $242.42万 | $5,709.95万 | 6.85% |
| 203 |
THETATHETA
|
$0.1319 | $0.1371 | $0.1234 | $92.94万 | $1.32亿 | -3.16% |
| 450 |
CTSICartesi
|
$0.02181 | $0.02364 | $0.02069 | $26.73万 | $1,952.77万 | -7.74% |
| 122 |
SOLVSolv Protocol
|
$0.004455 | $0.00459 | $0.004145 | $226.84万 | $628.05万 | -0.09% |