Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FLNCBFLNCB	$5.39	$6.18	$4.98	$47.30万	—	-5.93%
381	MINAMina Protocol	$0.0557	$0.0589	$0.0557	$33.16万	$7,414.72万	-4.95%
280	BNSOLBinance Staked SOL	$105.7	$109.00	$105.20	$48.65万	$7.69亿	-1.58%
568	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
15	TRXTRON	$0.3192	$0.3197	$0.3126	$3,497.84万	$297.59亿	1.92%
343	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
51	INJInjective Protocol	$7.021	$7.31	$6.95	$723.42万	$7.02亿	-2.17%
532	AGLDAdventure Gold	$0.1893	$0.1925	$0.1827	$16.41万	$1,725.25万	1.61%
187	MOVRMoonriver	$1.057	$1.13	$1.05	$82.59万	$1,391.78万	-4.86%
546	XAIXai Games	$0.00683	$0.00713	$0.00678	$15.67万	$813.59万	-2.98%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
8	BNBBNB	$702.81	$716.00	$700.40	$7,343.78万	$935.91亿	-1.27%
165	AWEAWE Network	$0.06419	$0.06638	$0.06128	$95.17万	$1.24亿	0.86%
649	AMATBAMATB	$391.31	$400.37	$390.10	$6.44万	—	-0.61%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
669	BSPBBSPB	$45.33	$46.94	$44.51	$3.65万	—	-1.86%
637	BANANAS31BANANAS31	$0.005707	$0.005871	$0.005693	$7.96万	—	-2.19%
443	THETATHETA	$0.1511	$0.1581	$0.1506	$25.54万	$1.57亿	-3.70%
573	CTSICartesi	$0.02677	$0.02735	$0.02639	$12.06万	$2,369.82万	-1.83%
113	SOLVSolv Protocol	$0.005082	$0.005445	$0.005	$181.22万	$799.60万	-5.61%