Arweave

AR · 美元计价

$3.073

≈ ￥20.2818

-1.06% (-$0.03)

更新于 2026-11-03 02:20:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.106

24H 成交量

$222.33万

流通市值

$2.02亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FLNCBFLNCB	$5.37	$6.18	$4.98	$48.46万	—	-6.28%
372	MINAMina Protocol	$0.0555	$0.0589	$0.0549	$34.98万	$6,970.82万	-4.80%
249	BNSOLBinance Staked SOL	$105	$109.00	$104.00	$57.87万	$7.55亿	-1.96%
571	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3176	$0.3197	$0.3126	$3,733.92万	$302.62亿	1.31%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
52	INJInjective Protocol	$6.966	$7.31	$6.95	$738.96万	$6.83亿	-2.34%
532	AGLDAdventure Gold	$0.1872	$0.1925	$0.1827	$17.59万	$1,737.02万	0.27%
187	MOVRMoonriver	$1.053	$1.12	$1.04	$84.13万	$1,310.55万	-5.81%
533	XAIXai Games	$0.00674	$0.00713	$0.00671	$17.20万	$779.83万	-4.13%
330	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.89	$716.00	$697.37	$7,656.18万	$920.29亿	-1.49%
174	AWEAWE Network	$0.06433	$0.06638	$0.06128	$90.68万	$1.25亿	2.63%
649	AMATBAMATB	$387.67	$400.37	$384.85	$6.97万	—	-1.26%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
671	BSPBBSPB	$45.51	$46.94	$44.51	$3.68万	—	-1.39%
635	BANANAS31BANANAS31	$0.005661	$0.005871	$0.005639	$8.77万	—	-2.67%
422	THETATHETA	$0.1504	$0.1581	$0.1493	$28.85万	$1.51亿	-3.71%
573	CTSICartesi	$0.02665	$0.02735	$0.02639	$12.89万	$2,317.08万	-2.17%
114	SOLVSolv Protocol	$0.004931	$0.005445	$0.004901	$190.88万	$756.53万	-8.47%